Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 19.48 19.67 18.90 57,561
8/6/2020 19.37 19.62 19.29 25,203
8/5/2020 19.63 19.87 18.96 29,236
8/4/2020 19.31 20.24 18.60 17,958
8/3/2020 19.47 19.99 19.03 28,046
7/31/2020 18.75 20.75 18.68 105,342
7/30/2020 20.42 20.47 19.77 22,249
7/29/2020 20.52 21.00 20.13 23,298
7/28/2020 20.43 20.68 20.02 8,064
7/27/2020 20.36 20.93 20.00 13,879
7/24/2020 20.55 20.78 20.22 12,720
7/23/2020 20.50 20.84 20.02 22,360
7/22/2020 20.78 21.17 20.16 18,446
7/21/2020 21.47 21.55 20.55 20,496
7/20/2020 20.40 21.05 20.35 11,051
7/17/2020 21.18 21.33 20.70 23,544
7/16/2020 20.98 21.50 20.69 20,543
7/15/2020 21.39 22.69 20.70 81,539
7/14/2020 20.69 20.73 19.84 37,738
7/13/2020 20.45 21.07 20.18 35,066